Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Credit Acceptance | CACC - Ebitda
Chart
Quotes
Financials
Stock Price
514.11
Daily Change
-3.64
-0.70%
Monthly
15.81%
Yearly
6.36%
Q2 Forecast
503.11
Credit Acceptance reported $149.7M in EBITDA for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 8.63B
Cash and Equivalent
USD 22.8M
Cost of Sales
USD 18.6M
Current Assets
USD 8.48B
Current Liabilities
USD 871.8M
Debt
USD 6.35B
EBIT
USD 270.8M
EBITDA
USD 149.7M
Employees
2.43K
EPS Earnings Per Share
USD 11.35
Equity Capital and Reserves
USD 1.52B
Gross Profit on Sales
USD 295.5M
Interest Expense on Debt
USD 113.8M
Interest Income
USD 5.7M
Loan Capital
USD 6.35B
Market Capitalization
USD 6.19B
Net Income
USD 122M
Operating Expenses
USD 309.1M
Operating Profit
USD 270.8M
Ordinary Share Capital
USD 10.68M
PE Price to Earnings
10.57
Pre-Tax Profit
USD 157.2M
Sales Revenues
USD 579.9M
Selling and Administration Expenses
USD 83M
Trade Creditors
USD 400.2M
Trade Debtors
USD 7.98B
Ebitda
Change
Date
ABG Sundal Collier
NOK 81.5M
93.96M
Mar/2025
AerCap
USD 1.6B
99.79M
Sep/2025
American Express
USD 3.75B
131M
Mar/2025
Americas Car Mart
USD 11.78M
20.02M
Jun/2025
Avanza Bank
SEK 904M
62M
Mar/2026
Bajaj Finance
INR 95.66B
4.36B
Dec/2025
Block
USD 929.69M
97.03M
Dec/2025
Bread Financial Holdings
USD 443M
219M
Mar/2025
Coinbase Global
USD 565.9M
234.76M
Dec/2025
Consumer Portfolio Services
USD 4.05M
4.37M
Dec/2023
Credit Acceptance
USD 149.7M
33.3M
Sep/2025
Encore Capital
USD 187.51M
9.93M
Dec/2025
Enova International
USD 227.37M
16.58M
Mar/2026
Ezcorp
USD 71.3M
23.4M
Dec/2025
FirstCash
USD 210.63M
805K
Mar/2026
Green Dot
USD 14.01M
9.56M
Dec/2025
JSE
ZAR 533.35M
122.29M
Dec/2024
LendingTree
USD 36.67M
3.12M
Dec/2025
Mastercard
USD 5.38B
53M
Dec/2025
Navient
USD -13M
22M
Sep/2024
Nelnet
USD 116.82M
19.32M
Mar/2025
Nicholas Financial
USD -10.18M
17.29M
Sep/2023
Ninety One
GBP 93.9M
14.5M
Sep/2024
OneMain Holdings
USD 350M
91M
Mar/2025
Partners Holding Ag
CHF 878M
145.4M
Dec/2025
PayPal
USD 1.78B
18M
Dec/2025
PRA
USD -352.26M
440.8M
Sep/2025
Quilter
GBP 1.7B
1.41B
Dec/2024
Upbound Group
USD 125.9M
305.45M
Dec/2025
Visa
USD 7.78B
407M
Dec/2025
World Acceptance
USD 16.95M
3.62M
Dec/2024
Zeder Investments
ZAR 376M
478M
Aug/2021
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.226
0.83
0.88%
Brent
106.377
1.05
0.99%
Natural gas
2.5212
0.00
-0.07%
Gasoline
3.4902
0.03
0.80%
Heating Oil
4.0017
0.11
2.94%
Gold
4719.54
10.27
0.22%
Silver
76.096
0.47
0.62%
Copper
6.0609
0.04
0.62%
Soybeans
1165.95
2.20
0.19%
Wheat
610.86
2.61
0.43%
Coal
130.20
1.10
0.85%
Steel
3153.00
1.00
0.03%
TTF Gas
44.73
0.10
-0.23%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
789.00
2.50
0.32%
More
Actual
Chg
%Chg
EURUSD
1.17281
0.0007
0.06%
GBPUSD
1.35431
0.0012
0.08%
AUDUSD
0.71727
0.0020
0.27%
NZDUSD
0.58923
0.0010
0.18%
USDJPY
159.272
0.1050
-0.07%
USDCNY
6.82856
0.0055
-0.08%
USDCHF
0.78469
0.0003
-0.04%
USDCAD
1.36632
0.0005
-0.04%
USDMXN
17.3693
0.0140
-0.08%
USDINR
94.0657
0.0266
-0.03%
USDBRL
4.98270
0.0253
-0.51%
USDRUB
75.2500
0.6250
-0.82%
USDKRW
1470.75
5.8900
-0.40%
DXY
98.448
0.0854
-0.09%
USDTRY
45.0298
0.0373
0.08%
More
Actual
Chg
%Chg
US500
7165.08
57
0.80%
US30
49171
60
-0.12%
US100
27304
521
1.95%
JP225
60765
1,049
1.76%
GB100
10379
78
-0.75%
DE40
24215
86
0.35%
FR40
8158
69
-0.84%
IT40
47656
251
-0.52%
ES35
17691
195
-1.09%
ASX200
8731
56
-0.64%
SHANGHAI
4086
6
0.15%
SENSEX
76664
1,000
-1.29%
TSX
33904
9
-0.03%
MOEX
2733
38
-1.39%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
271.06
2.37
-0.87%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
173.69
0.41
0.24%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.40
5.51
1.63%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3230
0.016
0.02%
United Kingdom
4.9350
0.013
0.01%
Japan
2.4510
0.010
0.01%
Australia
4.9830
0.026
-0.03%
Germany
3.0068
0.003
0.00%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9840
0.035
0.04%
Canada
3.4630
0.022
-0.02%
Italy
3.8030
0.004
0.00%
France
3.6456
0.021
-0.02%
South Africa
8.6100
0.015
-0.02%
China
1.7630
0.002
0.00%
Switzerland
0.4380
0.026
0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
79266
591
0.75%
Ether
2397.42
28.3520
1.20%
Binance
639.3
3.4000
0.53%
Cardano
0.25543
0.0032
1.28%
Solana
87.9600
1.0001
1.15%
XRP
1.44434
0.0133
0.93%
Polkadot
1.27
0.0111
0.88%
Avalanche
9.56
0.1000
1.06%
Polygon
0.09
0.0000
0.00%
Cosmos
2.00
0.0018
-0.09%
Dai
0.99994
0.0001
0.01%
Litecoin
56.790
0.5000
0.89%
Uniswap
3.35
0.0545
1.65%
Algorand
0.12
0.0031
2.65%
Bitcoin Cash
456.33
1.1800
0.26%
More
News
Japan 10Y Yield Edges Higher Ahead of...
US 10-Year Yield Holds Firm
Yen Steadies Ahead of BOJ Decision
Indonesian Equities Rise Modestly Aft...
New Zealand Dollar Edges Higher
Offshore Yuan Remains Near 2023 Highs
Taiwan Stocks Near 40,000 Mark on AI ...
China Stocks Rise on Upbeat Data
Australia 10Y Yield Remains Sideways
Palladium Trades Below $1,490
More